')

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,742.9 3.7 0.1% 3,739.2
up arrow S&P/ASX 50 XFL 6,630.2 14.1 0.21% 6,616.1
up arrow S&P/ASX 100 XTO 5,521.2 16.3 0.3% 5,504.9
up arrow S&P/ASX 200 XJO 6,668.9 20.8 0.31% 6,648.1
down arrow S&P/ASX 200 VIX Index XVI 12.0 -0.37 -3.09% 12.4
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 108.4 -0.7 -0.65% 109.1
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,325.4 8.2 0.62% 1,317.2
up arrow S&P/ASX 300 XKO 6,617.1 21.2 0.32% 6,595.9
up arrow ALL ORDINARIES XAO 6,754.7 23.3 0.34% 6,731.4
up arrow S&P/ASX MIDCAP 50 XMD 7,044.5 56.2 0.8% 6,988.3
up arrow S&P/ASX SMALL ORDINARIES XSO 2,862.9 15.6 0.54% 2,847.3
up arrow S&P/ASX All Australian 50 XAF 6,570.6 13.9 0.21% 6,556.7
up arrow S&P/ASX All Australian 200 XAT 6,617.6 20.2 0.31% 6,597.4
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,625.6 2.4 0.15% 1,623.2
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,446.6 9.8 0.4% 2,436.8
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,440.2 68.9 0.6% 11,371.3
up arrow S&P/ASX Dividend Opportunities Index XDI 1,623.1 13.1 0.81% 1,610.0
up arrow S&P/ASX Emerging Companies Index XEC 1,423.1 6.9 0.48% 1,416.2
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,134.9 76.6 0.69% 11,058.3
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,346.5 -22 -0.35% 6,368.5
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,078.5 -24.5 -0.35% 7,103.0
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 6,916.9 86 1.24% 6,830.9
up arrow S&P/ASX 200 Health Care (Sector) XHJ 34,126.0 256.7 0.75% 33,869.3
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,775.4 2 0.03% 6,773.4
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,378.1 15.6 1.13% 1,362.5
up arrow S&P/ASX 200 Materials (Sector) XMJ 14,280.0 166.5 1.17% 14,113.5
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,716.6 61 1.29% 4,655.6
up arrow S&P/ASX 200 Net Total Return XNT 67,221.2 210.4 0.31% 67,010.8
up arrow S&P/ASX 200 RESOURCES XJR 5,070.6 56.4 1.11% 5,014.2
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,321.1 -7.1 -0.54% 1,328.2
up arrow S&P/ASX 200 Utilities (Sector) XUJ 8,349.3 76.4 0.92% 8,272.9
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,499.4 2.3 0.15% 1,497.1
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,196.5 6 0.27% 2,190.5
up arrow S&P/ASX Franked Dividend Index XFD 1,821.6 3.7 0.2% 1,817.9
up arrow S&P/ASX Franked Dividend Index TR XFT 4,110.4 8.5 0.21% 4,101.9
up arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 70,824.6 221.7 0.31% 70,602.9
down arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 2,551.3 -15.4 -0.6% 2,566.7
down arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 7,383.2 -44.3 -0.6% 7,427.5
down arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 7,376.9 -44.4 -0.6% 7,421.3
up arrow S&P/ASX 200 Equal Weight Index XEW 1,701.3 7.9 0.46% 1,693.4
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,722.3 7.5 0.2% 3,714.8
up arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 1,949.8 9.4 0.48% 1,940.4
down arrow S&P/ASX 200 Inverse Daily Index XIN 615.0 -1.9 -0.31% 616.9