AGL AGL ENERGY $20.84 arrow indicating upward movement $0.40 1.96%
ALL ARISTOCRAT $29.81 arrow indicating downward movement -$0.15 -0.50%
AMC AMCOR PLC $16.68 arrow indicating upward movement $0.36 2.21%
AMP AMP $2.17 arrow indicating upward movement $0.04 1.88%
ANZ ANZ BANK $27.79 arrow indicating downward movement -$0.08 -0.29%
APA APA GROUP $11.18 arrow indicating upward movement $0.25 2.29%
ASX ASX $84.59 arrow indicating upward movement $0.55 0.65%
AZJ AURIZON $5.48 arrow indicating upward movement $0.03 0.55%
BHP BHP GROUP $42.08 arrow indicating upward movement $0.04 0.10%
BXB BRAMB LTD $12.74 arrow indicating upward movement $0.10 0.79%
CBA CWLTH BANK $80.95 arrow indicating downward movement -$0.10 -0.12%
COH COCHLEAR $215.44 arrow indicating upward movement $3.45 1.63%
COL COLESGROUP $13.65 arrow indicating upward movement $0.28 2.09%
CPU CSHARE $16.76 arrow indicating downward movement -$0.09 -0.53%
CSL CSL $217.25 arrow indicating downward movement -$0.76 -0.35%
CTX CALTEX $24.89 arrow indicating downward movement -$0.21 -0.84%
DXS DEXUS $13.50 arrow indicating upward movement $0.34 2.58%
FMG FORTESCUE $9.40 arrow indicating upward movement $0.22 2.40%
GMG GOOD GROUP $15.63 arrow indicating upward movement $0.47 3.10%
GPT GPT $6.29 arrow indicating upward movement $0.11 1.78%
IAG INSUR.AUST $8.50 arrow indicating upward movement $0.13 1.55%
JHX J HARDIE $18.56 arrow indicating downward movement -$0.01 -0.05%
LLC LEND LEASE $13.74 arrow indicating upward movement $0.25 1.85%
MGR MIRVAC GRP $3.21 arrow indicating upward movement $0.05 1.58%
MPL MEDIBANK $3.50 arrow indicating upward movement $0.01 0.29%
MQG MACQ GROUP $127.33 arrow indicating upward movement $0.21 0.17%
NAB NAT. BANK $26.62 arrow indicating upward movement $0.13 0.49%
NCM NEWCREST $32.00 arrow indicating upward movement $0.53 1.68%
ORG ORIGIN ENE $7.43 arrow indicating upward movement $0.02 0.27%
ORI ORICA $20.69 $0.00 0.00%
OSH OIL SEARCH $6.96 arrow indicating downward movement -$0.20 -2.79%
QAN QANTAS $5.47 arrow indicating upward movement $0.04 0.74%
QBE QBE INSUR. $11.84 arrow indicating upward movement $0.09 0.77%
RHC RAMSAY $72.74 arrow indicating downward movement -$1.06 -1.44%
RIO RIO TINTO $107.05 arrow indicating upward movement $0.60 0.56%
S32 SOUTH32 $3.28 arrow indicating downward movement -$0.01 -0.30%
SCG SCENTRE $3.98 arrow indicating upward movement $0.06 1.53%
SGP STOCKLAND. $4.34 arrow indicating upward movement $0.10 2.36%
SHL SONIC HLTH $27.30 arrow indicating upward movement $0.06 0.22%
STO SANTOS $6.90 arrow indicating downward movement -$0.30 -4.17%
SUN SUNCORP $13.68 arrow indicating upward movement $0.23 1.71%
SYD SYDAIRPORT $8.16 arrow indicating upward movement $0.07 0.87%
TCL TRANSURBAN $15.06 arrow indicating upward movement $0.39 2.66%
TLS TELSTRA $3.86 arrow indicating upward movement $0.05 1.31%
TWE TREA WINE $15.44 arrow indicating upward movement $0.03 0.19%
VCX VICINITY $2.58 arrow indicating upward movement $0.05 1.98%
WBC WESTPAC $27.90 arrow indicating downward movement -$0.03 -0.11%
WES WESFARMER $36.41 arrow indicating upward movement $0.27 0.75%
WOW WOOLWORTHS $33.82 arrow indicating upward movement $0.89 2.70%
WPL WOODSIDE $35.86 arrow indicating downward movement -$0.88 -2.40%
End of day 03 Jul 2019